Kezar Life Sciences Inc (KZR)

USD 4.07

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 21.05 23.05 21.05 22.38 5558.00
24 Dec, 2018 22.61 22.75 20.62 21.33 1816.00
21 Dec, 2018 22.43 23.0 20.68 22.37 23.71 Thousand
20 Dec, 2018 20.21 23.03 20.21 22.38 18.34 Thousand
19 Dec, 2018 22.75 22.75 19.5 20.3 11.03 Thousand
18 Dec, 2018 23.86 24.0 21.97 22.74 9789.00
17 Dec, 2018 29.43 29.79 22.03 22.69 7875.00
14 Dec, 2018 32.08 32.23 29.02 29.98 4442.00
13 Dec, 2018 29.85 36.33 29.85 32.9 12.55 Thousand
12 Dec, 2018 27.37 30.0 26.78 29.3 4393.00