Kezar Life Sciences Inc (KZR)

USD 3.98

(-2.93%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 29.85 36.33 29.85 32.9 12.55 Thousand
12 Dec, 2018 27.37 30.0 26.78 29.3 4393.00
11 Dec, 2018 26.86 27.68 26.01 26.85 4924.00
10 Dec, 2018 27.54 27.54 25.95 26.73 1990.00
07 Dec, 2018 27.93 28.87 27.0 27.85 1115.00
06 Dec, 2018 28.51 29.97 27.29 28.2 3672.00
04 Dec, 2018 29.65 29.99 27.72 28.64 1959.00
03 Dec, 2018 30.99 30.99 28.05 29.65 2225.00
30 Nov, 2018 26.78 30.0 26.12 29.68 5505.00
29 Nov, 2018 25.44 26.7 25.44 26.55 2703.00