Kezar Life Sciences Inc (KZR)

USD 4.05

(-3.8%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 22.81 23.84 22.3 23.26 4760.00
09 Oct, 2018 21.75 23.0 21.05 22.83 19.59 Thousand
08 Oct, 2018 20.88 22.0 20.71 21.74 13.83 Thousand
05 Oct, 2018 20.76 21.15 20.28 20.9 3210.00
04 Oct, 2018 20.16 21.17 19.9 20.6 2166.00
03 Oct, 2018 20.67 20.67 19.48 20.21 2189.00
02 Oct, 2018 21.13 21.13 19.67 20.55 1078.00
01 Oct, 2018 21.41 21.41 20.72 21.18 4606.00
28 Sep, 2018 20.73 22.0 20.27 21.41 3390.00
27 Sep, 2018 19.99 21.03 19.81 20.65 2581.00