Kezar Life Sciences Inc (KZR)

USD 4.05

(-3.8%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 20.61 20.68 19.5 19.92 1298.00
25 Sep, 2018 20.59 21.0 20.0 20.48 4419.00
24 Sep, 2018 19.77 20.58 19.77 20.41 1854.00
21 Sep, 2018 20.22 20.35 19.2 19.64 51.5 Thousand
20 Sep, 2018 19.39 20.7 19.07 20.03 5018.00
19 Sep, 2018 19.89 20.83 19.01 19.34 3794.00
18 Sep, 2018 19.73 20.36 18.36 20.03 3380.00
17 Sep, 2018 20.63 20.7 19.33 19.84 3792.00
14 Sep, 2018 19.7 20.79 19.0 20.49 5816.00
13 Sep, 2018 20.93 21.21 18.56 19.8 3288.00