USD 1.26
(-3.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2012 | 13.65 | 13.73 | 13.43 | 13.63 | 132.3 Thousand |
06 Dec, 2012 | 13.61 | 13.7 | 13.5 | 13.63 | 160.7 Thousand |
05 Dec, 2012 | 14.12 | 14.16 | 13.64 | 13.66 | 238.6 Thousand |
04 Dec, 2012 | 14.3 | 14.35 | 14.04 | 14.1 | 103.6 Thousand |
03 Dec, 2012 | 14.33 | 14.44 | 14.21 | 14.32 | 152.4 Thousand |
30 Nov, 2012 | 14.34 | 14.47 | 14.13 | 14.24 | 227.4 Thousand |
29 Nov, 2012 | 14.24 | 14.44 | 14.1 | 14.37 | 149.5 Thousand |
28 Nov, 2012 | 14.3 | 14.3 | 13.97 | 14.09 | 316.5 Thousand |
27 Nov, 2012 | 14.5 | 14.56 | 14.16 | 14.37 | 148.2 Thousand |
26 Nov, 2012 | 14.46 | 14.65 | 14.26 | 14.55 | 133.5 Thousand |
LAES
LAKE
LAMR
KYTX
KZIA
KZR