Standard Biotools Inc (LAB)

USD 1.29

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2012 15.06 15.56 14.93 15.13 237.9 Thousand
06 Nov, 2012 15.28 15.31 15.05 15.26 389 Thousand
05 Nov, 2012 15.04 15.44 14.9 15.21 163 Thousand
02 Nov, 2012 15.18 15.33 14.98 15.01 170.9 Thousand
01 Nov, 2012 15.06 15.22 14.95 15.15 124.8 Thousand
31 Oct, 2012 15.22 15.22 14.82 15.09 145.5 Thousand
26 Oct, 2012 15.7 15.72 15.06 15.25 156 Thousand
25 Oct, 2012 15.37 15.69 15.37 15.67 68.8 Thousand
24 Oct, 2012 15.3 15.4 15.14 15.31 132.2 Thousand
23 Oct, 2012 15.08 15.4 15.06 15.29 180.1 Thousand