Standard Biotools Inc (LAB)

USD 1.33

(-1.48%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2011 15.47 15.47 15.16 15.31 59.8 Thousand
05 Apr, 2011 15.05 15.57 14.51 15.34 59.3 Thousand
04 Apr, 2011 14.75 15.1 14.29 15.06 68.7 Thousand
01 Apr, 2011 14.48 14.81 14.23 14.81 63.1 Thousand
31 Mar, 2011 14.75 14.88 14.23 14.31 651.8 Thousand
30 Mar, 2011 15.74 15.87 14.46 14.83 125.3 Thousand
29 Mar, 2011 15.58 15.87 15.2 15.6 35.3 Thousand
28 Mar, 2011 14.93 15.84 14.93 15.7 43.3 Thousand
25 Mar, 2011 14.63 14.97 14.63 14.97 6700.00
24 Mar, 2011 14.57 15.1 14.13 14.51 42.6 Thousand