USD 1.4
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2011 | 14.18 | 14.18 | 13.94 | 14.07 | 24.4 Thousand |
02 Mar, 2011 | 14.29 | 14.29 | 13.96 | 14.01 | 7400.00 |
01 Mar, 2011 | 14.19 | 14.27 | 13.96 | 14.27 | 22.8 Thousand |
28 Feb, 2011 | 14.42 | 14.42 | 14.0 | 14.15 | 22.8 Thousand |
25 Feb, 2011 | 13.82 | 14.85 | 13.75 | 14.4 | 38.1 Thousand |
24 Feb, 2011 | 14.15 | 14.15 | 13.5 | 14.0 | 86.7 Thousand |
23 Feb, 2011 | 13.74 | 14.46 | 13.16 | 14.07 | 57.9 Thousand |
22 Feb, 2011 | 14.24 | 14.58 | 13.13 | 13.85 | 137.4 Thousand |
18 Feb, 2011 | 15.0 | 15.5 | 14.28 | 14.39 | 124 Thousand |
17 Feb, 2011 | 14.33 | 15.26 | 14.2 | 15.0 | 57.1 Thousand |
LAES
LAKE
LAMR
KYTX
KZIA
KZR