Standard Biotools Inc (LAB)

USD 1.26

(-3.82%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1.97 1.97 1.81 1.82 421.5 Thousand
26 Oct, 2023 2.02 2.08 1.93 1.98 243.5 Thousand
25 Oct, 2023 2.17 2.17 1.96 1.96 549.4 Thousand
24 Oct, 2023 2.14 2.23 2.1 2.19 1.18 Million
23 Oct, 2023 2.04 2.15 2.01 2.11 993 Thousand
20 Oct, 2023 1.94 2.04 1.9 2.04 512.2 Thousand
19 Oct, 2023 1.88 1.95 1.85 1.94 460 Thousand
18 Oct, 2023 1.93 1.98 1.87 1.93 772.6 Thousand
17 Oct, 2023 1.59 2.01 1.59 1.94 1.41 Million
16 Oct, 2023 1.6 1.7 1.57 1.64 1.05 Million