USD 1.29
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 2.48 | 2.48 | 2.0 | 2.1 | 4.61 Million |
03 Oct, 2023 | 2.7 | 2.73 | 2.65 | 2.7 | 329 Thousand |
02 Oct, 2023 | 2.93 | 2.97 | 2.71 | 2.73 | 218.7 Thousand |
29 Sep, 2023 | 2.94 | 2.97 | 2.89 | 2.9 | 240.8 Thousand |
28 Sep, 2023 | 2.87 | 2.95 | 2.8 | 2.89 | 116.5 Thousand |
27 Sep, 2023 | 2.83 | 2.87 | 2.79 | 2.86 | 113.9 Thousand |
26 Sep, 2023 | 2.73 | 2.87 | 2.7 | 2.83 | 136.8 Thousand |
25 Sep, 2023 | 2.79 | 2.79 | 2.6 | 2.74 | 352.5 Thousand |
22 Sep, 2023 | 2.72 | 2.86 | 2.7 | 2.78 | 353.1 Thousand |
21 Sep, 2023 | 2.78 | 2.78 | 2.65 | 2.73 | 231.3 Thousand |
LAES
LAKE
LAMR
KYTX
KZIA
KZR