Standard Biotools Inc (LAB)

USD 1.29

(7.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 3.0 3.05 2.75 2.88 1.36 Million
18 Sep, 2023 2.78 2.78 2.63 2.65 286.3 Thousand
15 Sep, 2023 2.96 2.96 2.74 2.81 673.6 Thousand
14 Sep, 2023 2.92 3.01 2.89 2.94 198.8 Thousand
13 Sep, 2023 2.9 2.92 2.81 2.89 125.3 Thousand
12 Sep, 2023 2.85 2.9 2.79 2.86 194.7 Thousand
11 Sep, 2023 2.9 2.93 2.79 2.85 218.3 Thousand
08 Sep, 2023 2.91 2.94 2.76 2.89 233.5 Thousand
07 Sep, 2023 2.85 2.93 2.79 2.9 183 Thousand
06 Sep, 2023 2.98 3.02 2.88 2.92 245.4 Thousand