USD 1.4
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 1.18 | 1.18 | 1.1 | 1.15 | 739.4 Thousand |
11 Apr, 2025 | 1.09 | 1.16 | 1.06 | 1.15 | 1.07 Million |
10 Apr, 2025 | 1.11 | 1.12 | 1.03 | 1.1 | 1.53 Million |
09 Apr, 2025 | 1.0 | 1.19 | 0.99 | 1.16 | 1.75 Million |
08 Apr, 2025 | 1.1 | 1.1 | 1.0 | 1.03 | 1.67 Million |
07 Apr, 2025 | 1.0 | 1.15 | 0.97 | 1.1 | 1.97 Million |
04 Apr, 2025 | 1.05 | 1.07 | 1.0 | 1.07 | 1.88 Million |
03 Apr, 2025 | 1.08 | 1.12 | 1.07 | 1.07 | 1.7 Million |
02 Apr, 2025 | 1.06 | 1.19 | 1.06 | 1.18 | 1.28 Million |
01 Apr, 2025 | 1.07 | 1.17 | 1.06 | 1.09 | 1.17 Million |
LAES
LAKE
LAMR
KYTX
KZIA
KZR