Standard Biotools Inc (LAB)
USD 1.4
(-4.76%)
USD 1.4
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1.17 | 1.2 | 1.14 | 1.16 | 717.74 Thousand |
| 28 Apr, 2025 | 1.14 | 1.19 | 1.12 | 1.18 | 627.83 Thousand |
| 25 Apr, 2025 | 1.26 | 1.26 | 1.13 | 1.16 | 710.83 Thousand |
| 24 Apr, 2025 | 1.24 | 1.25 | 1.2 | 1.23 | 443.23 Thousand |
| 23 Apr, 2025 | 1.27 | 1.33 | 1.23 | 1.24 | 958.24 Thousand |
| 22 Apr, 2025 | 1.21 | 1.27 | 1.21 | 1.27 | 1.01 Million |
| 21 Apr, 2025 | 1.15 | 1.21 | 1.12 | 1.19 | 1.08 Million |
| 17 Apr, 2025 | 1.13 | 1.17 | 1.1 | 1.16 | 693.27 Thousand |
| 16 Apr, 2025 | 1.14 | 1.15 | 1.1 | 1.13 | 726.2 Thousand |
| 15 Apr, 2025 | 1.15 | 1.16 | 1.11 | 1.15 | 889.83 Thousand |
LAES
LAKE
LAMR
KYTX
KZIA
KZR