Lamar Advertising Company (LAMR)

USD 122.42

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 110.0 113.35 108.4 113.01 996.19 Thousand
10 Apr, 2025 111.17 113.28 107.9 109.68 1.35 Million
09 Apr, 2025 101.11 114.4 99.84 113.68 1.57 Million
08 Apr, 2025 107.53 108.9 101.0 102.35 1.22 Million
07 Apr, 2025 101.83 108.27 100.0 104.88 1.69 Million
04 Apr, 2025 107.17 108.96 102.95 105.03 1.19 Million
03 Apr, 2025 113.42 115.29 109.25 109.45 1.19 Million
02 Apr, 2025 112.49 116.68 112.49 115.95 644.87 Thousand
01 Apr, 2025 113.24 114.25 111.31 113.36 488.6 Thousand
31 Mar, 2025 113.3 114.49 112.0 113.78 467.31 Thousand