Lamar Advertising Company (LAMR)

USD 122.42

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 113.04 113.5 111.44 112.46 391.48 Thousand
27 Mar, 2025 114.06 115.46 112.06 112.55 486.07 Thousand
26 Mar, 2025 112.79 114.32 112.12 113.98 500.18 Thousand
25 Mar, 2025 112.51 113.91 111.13 112.79 873.45 Thousand
24 Mar, 2025 112.6 114.92 112.35 112.86 572.05 Thousand
21 Mar, 2025 111.53 112.53 109.53 111.19 1.2 Million
20 Mar, 2025 114.94 114.94 111.93 112.15 957.55 Thousand
19 Mar, 2025 114.24 115.35 113.92 114.75 467.41 Thousand
18 Mar, 2025 113.0 114.89 112.84 114.47 890.76 Thousand
17 Mar, 2025 111.27 113.71 111.27 113.57 689.3 Thousand