Lamar Advertising Company (LAMR)

USD 122.61

(1.56%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 123.74 126.4 122.29 124.48 469.28 Thousand
08 Jul, 2025 126.09 129.78 122.08 123.58 584.39 Thousand
07 Jul, 2025 123.85 125.28 121.89 122.08 504.43 Thousand
03 Jul, 2025 124.9 125.22 123.31 124.23 334.53 Thousand
02 Jul, 2025 123.13 124.71 122.17 124.33 395.6 Thousand
01 Jul, 2025 121.02 124.55 120.73 123.13 514.6 Thousand
30 Jun, 2025 120.86 121.48 119.36 121.36 507.3 Thousand
27 Jun, 2025 121.76 122.63 120.16 120.85 2.25 Million
26 Jun, 2025 119.45 121.25 118.23 121.17 409.58 Thousand
25 Jun, 2025 121.33 121.48 118.95 119.26 515.79 Thousand