Lamar Advertising Company (LAMR)

USD 122.42

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 120.87 122.09 120.48 121.67 301.75 Thousand
09 Jun, 2025 121.37 121.47 120.09 120.7 391.05 Thousand
06 Jun, 2025 121.52 121.92 119.95 121.03 385.72 Thousand
05 Jun, 2025 121.49 122.59 119.94 120.1 411.36 Thousand
04 Jun, 2025 121.11 121.64 120.61 121.3 359.03 Thousand
03 Jun, 2025 120.46 121.5 119.83 121.3 408.9 Thousand
02 Jun, 2025 119.64 120.51 118.0 120.4 506.82 Thousand
30 May, 2025 119.81 121.35 119.68 120.54 878.19 Thousand
29 May, 2025 119.9 120.16 117.82 119.68 453.83 Thousand
28 May, 2025 118.34 119.0 117.38 118.23 361.64 Thousand