Lamar Advertising Company (LAMR)

USD 126.78

(3.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 105.16 105.39 100.75 101.03 631.27 Thousand
02 Jan, 2024 105.27 108.35 105.0 106.55 381.92 Thousand
29 Dec, 2023 107.21 107.65 105.84 106.28 271.48 Thousand
28 Dec, 2023 106.33 107.76 106.33 107.62 189.01 Thousand
27 Dec, 2023 107.04 108.06 106.8 107.08 218.89 Thousand
26 Dec, 2023 106.19 107.3 105.77 106.76 291.86 Thousand
22 Dec, 2023 106.77 107.66 105.75 106.32 242.44 Thousand
21 Dec, 2023 106.94 107.52 105.76 106.42 335.82 Thousand
20 Dec, 2023 107.73 108.85 106.14 106.17 346.37 Thousand
19 Dec, 2023 107.94 108.69 107.75 108.03 665.22 Thousand