Lamar Advertising Company (LAMR)

USD 125.29

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 107.73 108.85 106.14 106.17 346.37 Thousand
19 Dec, 2023 107.94 108.69 107.75 108.03 665.22 Thousand
18 Dec, 2023 108.09 108.09 106.89 107.08 290.16 Thousand
15 Dec, 2023 109.53 110.51 106.7 107.43 1.7 Million
14 Dec, 2023 108.77 112.34 108.77 111.14 1.23 Million
13 Dec, 2023 104.57 108.68 103.65 107.62 750.24 Thousand
12 Dec, 2023 104.7 105.03 103.51 104.56 277.72 Thousand
11 Dec, 2023 105.0 105.46 104.58 104.7 297.54 Thousand
08 Dec, 2023 103.31 105.17 103.09 105.02 493.98 Thousand
07 Dec, 2023 104.03 104.64 103.48 103.68 252.46 Thousand