Lamar Advertising Company (LAMR)

USD 127.55

(1.82%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 104.03 104.64 103.48 103.68 252.46 Thousand
06 Dec, 2023 104.87 105.99 103.94 104.06 445.52 Thousand
05 Dec, 2023 104.22 104.62 103.14 104.09 430.74 Thousand
04 Dec, 2023 103.81 105.13 103.81 104.74 519.64 Thousand
01 Dec, 2023 101.1 104.3 100.69 104.22 564.46 Thousand
30 Nov, 2023 100.04 101.52 99.54 101.29 408.2 Thousand
29 Nov, 2023 99.98 101.1 99.84 100.04 470.58 Thousand
28 Nov, 2023 98.59 99.14 97.99 99.06 460.12 Thousand
27 Nov, 2023 97.8 99.34 97.54 98.81 353.01 Thousand
24 Nov, 2023 98.5 98.5 97.79 98.5 88.42 Thousand