Lamar Advertising Company (LAMR)

USD 127.55

(1.82%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 82.36 82.71 80.0 80.98 425.92 Thousand
24 Oct, 2023 82.21 83.71 81.81 83.01 737.62 Thousand
23 Oct, 2023 80.25 82.78 80.12 81.81 536.27 Thousand
20 Oct, 2023 83.03 83.17 80.57 80.67 626.97 Thousand
19 Oct, 2023 83.3 84.74 82.6 82.88 533.67 Thousand
18 Oct, 2023 84.68 85.15 83.49 83.69 465.53 Thousand
17 Oct, 2023 84.41 86.93 84.32 85.52 786 Thousand
16 Oct, 2023 82.4 85.23 82.4 84.94 659.22 Thousand
13 Oct, 2023 81.41 81.91 80.63 81.35 321.82 Thousand
12 Oct, 2023 82.27 82.58 80.59 81.12 246.02 Thousand