Lamar Advertising Company (LAMR)

USD 125.29

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 98.97 99.64 97.21 97.45 411.9 Thousand
20 Nov, 2023 97.97 99.56 97.53 99.51 384.35 Thousand
17 Nov, 2023 97.39 98.62 97.37 98.06 735.48 Thousand
16 Nov, 2023 95.93 97.18 95.83 96.61 328.85 Thousand
15 Nov, 2023 96.26 97.7 95.81 96.15 544.37 Thousand
14 Nov, 2023 94.84 97.03 94.71 96.47 632.99 Thousand
13 Nov, 2023 92.17 92.67 91.2 92.07 426.35 Thousand
10 Nov, 2023 92.65 93.0 91.3 92.96 251.57 Thousand
09 Nov, 2023 93.4 93.43 91.51 91.98 435.08 Thousand
08 Nov, 2023 94.2 94.49 92.86 92.98 418.08 Thousand