Lamar Advertising Company (LAMR)

USD 127.55

(1.82%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 94.2 94.49 92.86 92.98 418.08 Thousand
07 Nov, 2023 94.66 94.66 93.19 94.31 627.72 Thousand
06 Nov, 2023 94.72 95.21 93.09 94.42 567.27 Thousand
03 Nov, 2023 93.5 96.18 92.73 95.0 1.13 Million
02 Nov, 2023 86.27 93.09 85.82 92.17 2 Million
01 Nov, 2023 82.22 83.1 80.59 81.99 692.46 Thousand
31 Oct, 2023 81.65 82.67 81.59 82.27 600.13 Thousand
30 Oct, 2023 81.05 81.99 80.34 81.28 410.61 Thousand
27 Oct, 2023 81.55 81.84 79.94 80.37 369.65 Thousand
26 Oct, 2023 81.11 81.97 80.65 81.44 306.18 Thousand