Lamar Advertising Company (LAMR)

USD 127.25

(0.94%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 102.38 102.86 101.42 102.54 287.59 Thousand
19 Jul, 2023 103.54 104.25 101.96 102.3 451.99 Thousand
18 Jul, 2023 102.45 103.44 102.11 103.31 294.32 Thousand
17 Jul, 2023 101.4 102.49 101.0 102.2 243.49 Thousand
14 Jul, 2023 100.67 101.6 99.69 101.57 279.6 Thousand
13 Jul, 2023 102.03 102.03 100.84 101.03 316.47 Thousand
12 Jul, 2023 102.03 102.51 101.16 101.49 327.41 Thousand
11 Jul, 2023 100.51 101.12 99.95 101.03 239.82 Thousand
10 Jul, 2023 98.93 100.11 98.93 99.95 223.36 Thousand
07 Jul, 2023 97.26 99.35 97.26 99.03 172.39 Thousand