Lamar Advertising Company (LAMR)

USD 127.25

(0.94%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 94.51 94.99 93.3 94.58 412.07 Thousand
20 Jun, 2023 96.17 96.17 94.67 94.99 485.93 Thousand
16 Jun, 2023 96.17 96.61 95.63 96.5 757.81 Thousand
15 Jun, 2023 94.14 95.77 93.12 95.71 567.18 Thousand
14 Jun, 2023 95.0 96.8 94.92 95.88 669.43 Thousand
13 Jun, 2023 93.75 94.92 93.53 94.7 315.09 Thousand
12 Jun, 2023 92.77 93.76 92.48 93.31 219.5 Thousand
09 Jun, 2023 93.01 93.48 92.46 92.94 232.03 Thousand
08 Jun, 2023 93.85 94.1 92.31 93.25 244.82 Thousand
07 Jun, 2023 92.26 94.67 92.26 94.17 344.71 Thousand