Lamar Advertising Company (LAMR)

USD 128.01

(0.94%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 102.97 105.26 102.76 105.04 340.52 Thousand
26 Apr, 2023 103.37 104.05 102.77 102.79 285.13 Thousand
25 Apr, 2023 103.8 104.68 103.18 103.74 280.52 Thousand
24 Apr, 2023 103.62 104.86 103.37 104.64 232.9 Thousand
21 Apr, 2023 103.28 104.05 101.94 103.62 229.1 Thousand
20 Apr, 2023 104.17 104.59 102.62 102.87 230.8 Thousand
19 Apr, 2023 104.25 105.09 103.83 104.98 377.81 Thousand
18 Apr, 2023 104.98 104.98 103.86 104.61 530.21 Thousand
17 Apr, 2023 102.09 104.94 101.9 104.77 558.99 Thousand
14 Apr, 2023 102.4 102.8 100.51 101.76 460.44 Thousand