Lamar Advertising Company (LAMR)

USD 127.94

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 43.63 43.63 42.25 42.31 304.3 Thousand
09 May, 2000 44.63 44.63 42.38 44.0 272.4 Thousand
08 May, 2000 45.75 46.63 44.5 45.0 246.7 Thousand
05 May, 2000 44.88 46.38 44.88 45.75 123.1 Thousand
04 May, 2000 43.75 46.0 43.75 45.5 331.4 Thousand
03 May, 2000 43.0 44.25 43.0 44.0 378.9 Thousand
02 May, 2000 44.5 46.73 43.88 43.94 413.9 Thousand
01 May, 2000 43.0 46.0 41.5 41.63 245.6 Thousand
28 Apr, 2000 41.13 44.06 39.94 44.06 363.5 Thousand
27 Apr, 2000 39.94 42.19 39.94 41.56 246.6 Thousand