Lamar Advertising Company (LAMR)

USD 127.94

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 41.88 44.5 40.25 41.75 536.2 Thousand
25 Apr, 2000 38.16 42.44 38.16 42.13 695.8 Thousand
24 Apr, 2000 41.0 41.63 38.0 38.13 517.3 Thousand
20 Apr, 2000 41.38 42.25 41.25 41.75 422.6 Thousand
19 Apr, 2000 41.25 42.19 39.94 41.63 567.3 Thousand
18 Apr, 2000 40.5 42.25 40.38 41.25 916 Thousand
17 Apr, 2000 43.0 43.0 36.5 39.88 1.02 Million
14 Apr, 2000 45.25 45.25 41.5 42.31 538.3 Thousand
13 Apr, 2000 44.88 45.88 43.75 45.13 262.1 Thousand
12 Apr, 2000 45.75 46.63 44.5 44.94 406.1 Thousand