Lamar Advertising Company (LAMR)

USD 127.94

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 46.19 47.5 45.0 45.44 165.6 Thousand
10 Apr, 2000 49.69 50.0 45.41 46.19 217.9 Thousand
07 Apr, 2000 49.75 50.38 49.0 50.0 226.7 Thousand
06 Apr, 2000 45.88 49.25 45.84 48.0 396.7 Thousand
05 Apr, 2000 42.19 45.13 42.19 45.13 689.1 Thousand
04 Apr, 2000 43.75 43.75 42.0 43.5 524.6 Thousand
03 Apr, 2000 45.5 45.63 42.13 42.56 490.8 Thousand
31 Mar, 2000 46.38 46.63 42.88 45.5 1.68 Million
30 Mar, 2000 45.63 47.0 44.44 44.75 404.2 Thousand
29 Mar, 2000 48.75 48.75 45.94 46.63 166.3 Thousand