Lamar Advertising Company (LAMR)

USD 127.94

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 63.47 64.38 61.56 64.31 244 Thousand
11 Feb, 2000 64.5 65.0 62.25 63.44 326 Thousand
10 Feb, 2000 64.69 65.0 63.75 64.13 703.3 Thousand
09 Feb, 2000 66.75 66.75 64.13 64.63 209.9 Thousand
08 Feb, 2000 67.13 67.13 66.81 66.94 324 Thousand
07 Feb, 2000 67.25 67.38 66.13 66.97 152.1 Thousand
04 Feb, 2000 67.0 70.25 66.75 67.34 381.6 Thousand
03 Feb, 2000 64.13 68.63 63.06 66.19 225.4 Thousand
02 Feb, 2000 60.0 64.13 60.0 62.75 165.4 Thousand
01 Feb, 2000 60.25 60.75 59.0 59.88 171.5 Thousand