Lamar Advertising Company (LAMR)

USD 127.94

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 40.63 44.25 40.13 43.56 1.42 Million
28 Feb, 2000 44.0 44.0 40.13 40.22 1.19 Million
25 Feb, 2000 47.25 48.0 43.75 43.75 692.9 Thousand
24 Feb, 2000 50.88 50.88 46.88 47.02 368.6 Thousand
23 Feb, 2000 49.0 50.88 49.0 50.06 980.4 Thousand
22 Feb, 2000 52.25 52.75 48.94 49.63 312.5 Thousand
18 Feb, 2000 55.25 55.25 51.81 51.81 515.6 Thousand
17 Feb, 2000 60.25 60.5 54.13 54.63 559.2 Thousand
16 Feb, 2000 61.88 62.5 59.69 60.0 295.5 Thousand
15 Feb, 2000 64.69 64.69 59.0 62.25 390.8 Thousand