Lamar Advertising Company (LAMR)

USD 127.94

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 52.25 53.13 51.5 51.5 414.9 Thousand
13 Mar, 2000 52.25 54.75 50.38 51.88 531.6 Thousand
10 Mar, 2000 54.06 54.69 54.0 54.13 424.4 Thousand
09 Mar, 2000 49.5 55.13 48.75 54.69 818.9 Thousand
08 Mar, 2000 47.19 49.44 46.5 49.38 808.3 Thousand
07 Mar, 2000 47.94 49.86 46.44 46.69 669.6 Thousand
06 Mar, 2000 50.38 50.53 45.88 47.44 449.7 Thousand
03 Mar, 2000 45.25 51.88 45.25 50.88 1.06 Million
02 Mar, 2000 46.38 46.38 44.66 45.38 1 Million
01 Mar, 2000 42.81 46.63 42.75 46.31 1.79 Million