Lamar Advertising Company (LAMR)

USD 127.94

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 60.5 60.63 60.0 60.56 97.9 Thousand
30 Dec, 1999 60.13 61.13 60.13 60.5 258.7 Thousand
29 Dec, 1999 61.13 61.5 60.0 60.13 96.6 Thousand
28 Dec, 1999 62.38 62.38 60.75 61.19 152.7 Thousand
27 Dec, 1999 60.5 61.88 57.75 61.63 173.4 Thousand
23 Dec, 1999 60.88 62.0 59.0 60.41 135.8 Thousand
22 Dec, 1999 61.31 61.31 60.38 60.88 76.1 Thousand
21 Dec, 1999 61.13 61.63 60.63 61.38 428.4 Thousand
20 Dec, 1999 60.25 62.38 59.75 61.56 559.8 Thousand
17 Dec, 1999 60.38 60.38 59.81 60.13 304.4 Thousand