Lamar Advertising Company (LAMR)

USD 127.94

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 56.63 59.13 56.25 59.0 220.7 Thousand
01 Dec, 1999 56.63 56.75 56.25 56.75 242.3 Thousand
30 Nov, 1999 56.63 58.0 55.5 57.38 307.7 Thousand
29 Nov, 1999 57.38 58.25 56.0 56.0 105.4 Thousand
26 Nov, 1999 56.88 57.63 56.13 56.69 29.6 Thousand
24 Nov, 1999 54.63 56.88 54.0 56.81 225.2 Thousand
23 Nov, 1999 56.75 57.0 53.38 54.19 243.3 Thousand
22 Nov, 1999 57.31 57.75 56.38 56.56 169.8 Thousand
19 Nov, 1999 59.0 59.0 56.63 57.25 173 Thousand
18 Nov, 1999 57.63 60.0 57.63 58.69 139 Thousand