Lamar Advertising Company (LAMR)

USD 127.94

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 59.94 60.31 59.75 60.13 110.9 Thousand
15 Dec, 1999 61.38 61.38 59.13 60.25 145.5 Thousand
14 Dec, 1999 61.38 62.0 61.31 61.5 191.7 Thousand
13 Dec, 1999 62.75 62.75 61.31 61.44 173.3 Thousand
10 Dec, 1999 64.38 64.38 60.5 62.44 50.2 Thousand
09 Dec, 1999 60.31 64.5 60.13 64.5 322 Thousand
08 Dec, 1999 61.5 61.5 60.25 60.31 126.1 Thousand
07 Dec, 1999 60.25 63.0 60.06 61.38 156.4 Thousand
06 Dec, 1999 59.13 60.69 59.0 60.25 120.7 Thousand
03 Dec, 1999 59.0 59.75 58.0 58.75 87.4 Thousand