Lamar Advertising Company (LAMR)

USD 127.94

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 46.75 46.75 45.63 46.69 430.2 Thousand
19 Oct, 1999 46.5 47.38 45.5 46.0 149.7 Thousand
18 Oct, 1999 48.25 48.5 44.63 45.25 261.2 Thousand
15 Oct, 1999 49.88 49.88 44.75 48.0 317 Thousand
14 Oct, 1999 51.25 51.25 49.44 49.44 171.4 Thousand
13 Oct, 1999 51.0 51.19 50.75 50.75 324.3 Thousand
12 Oct, 1999 51.19 51.19 50.38 51.13 432.9 Thousand
11 Oct, 1999 52.44 52.44 51.13 51.63 205 Thousand
08 Oct, 1999 50.0 54.13 49.75 53.13 527 Thousand
07 Oct, 1999 48.56 50.38 48.0 50.13 446.2 Thousand