Lamar Advertising Company (LAMR)

USD 127.94

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 57.75 60.63 57.5 59.38 615.2 Thousand
02 Nov, 1999 55.5 60.0 55.25 56.88 365.1 Thousand
01 Nov, 1999 54.13 57.0 54.0 55.88 854.1 Thousand
29 Oct, 1999 49.25 54.13 49.25 54.0 748.2 Thousand
28 Oct, 1999 49.69 49.69 48.63 49.06 203.1 Thousand
27 Oct, 1999 50.0 50.5 49.25 49.5 369.8 Thousand
26 Oct, 1999 52.13 52.13 50.31 50.31 170 Thousand
25 Oct, 1999 50.25 52.5 49.5 51.88 402 Thousand
22 Oct, 1999 48.31 49.5 47.88 48.38 146.8 Thousand
21 Oct, 1999 45.94 48.75 45.88 47.88 276.2 Thousand