Lamar Advertising Company (LAMR)

USD 128.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 May, 1999 32.56 32.94 31.75 31.94 201 Thousand
25 May, 1999 32.38 33.5 32.38 32.56 508.8 Thousand
24 May, 1999 32.56 33.06 32.25 32.5 230.2 Thousand
21 May, 1999 31.81 32.63 31.75 32.38 190 Thousand
20 May, 1999 32.5 33.38 31.75 31.81 322.9 Thousand
19 May, 1999 31.0 33.0 29.94 32.88 334.1 Thousand
18 May, 1999 29.19 31.38 29.0 31.25 902 Thousand
17 May, 1999 29.13 29.25 28.63 29.06 628.3 Thousand
14 May, 1999 29.75 29.75 27.75 29.19 748.3 Thousand
13 May, 1999 30.63 30.63 29.75 30.0 266.5 Thousand