Lamar Advertising Company (LAMR)

USD 128.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 May, 1999 31.5 31.5 29.88 30.38 617.4 Thousand
11 May, 1999 31.13 31.38 30.63 31.38 266.8 Thousand
10 May, 1999 30.75 31.25 30.75 31.13 78.2 Thousand
07 May, 1999 31.38 31.5 29.88 30.75 261.1 Thousand
06 May, 1999 32.0 32.13 28.13 31.63 438.8 Thousand
05 May, 1999 33.63 33.69 29.63 32.0 449.2 Thousand
04 May, 1999 33.0 34.38 33.0 34.06 155.2 Thousand
03 May, 1999 34.06 35.88 33.0 33.0 312.4 Thousand
30 Apr, 1999 34.63 34.63 33.63 33.63 91.5 Thousand
29 Apr, 1999 32.88 34.31 32.88 34.31 247.8 Thousand