Lamar Advertising Company (LAMR)

USD 128.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1999 33.69 34.38 33.25 33.75 174.5 Thousand
27 Apr, 1999 33.13 34.31 33.0 33.81 227.4 Thousand
26 Apr, 1999 33.06 33.44 31.63 32.88 189.8 Thousand
23 Apr, 1999 31.75 32.38 29.69 32.25 610.6 Thousand
22 Apr, 1999 32.5 32.5 31.44 32.0 278.7 Thousand
21 Apr, 1999 33.88 33.88 31.88 32.5 104.2 Thousand
20 Apr, 1999 33.69 33.75 31.88 33.38 253.2 Thousand
19 Apr, 1999 35.25 35.25 32.69 33.75 165.2 Thousand
16 Apr, 1999 35.38 35.38 34.63 34.63 172.4 Thousand
15 Apr, 1999 34.88 35.25 34.56 35.19 248.7 Thousand