Lamar Advertising Company (LAMR)

USD 127.25

(0.94%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1998 34.5 34.88 34.25 34.5 55.5 Thousand
24 Nov, 1998 35.0 35.16 34.38 34.63 72.5 Thousand
23 Nov, 1998 34.88 35.38 34.88 35.06 36.9 Thousand
20 Nov, 1998 36.0 36.0 34.5 35.13 93.2 Thousand
19 Nov, 1998 36.25 37.25 35.25 35.38 557.6 Thousand
18 Nov, 1998 35.88 36.63 35.88 36.56 129.3 Thousand
17 Nov, 1998 35.38 36.5 34.88 36.38 107.1 Thousand
16 Nov, 1998 34.44 36.0 34.44 35.88 76.8 Thousand
13 Nov, 1998 34.5 35.63 33.75 35.06 183.6 Thousand
12 Nov, 1998 35.5 35.63 34.0 34.38 203.2 Thousand