Lamar Advertising Company (LAMR)

USD 127.25

(0.94%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1998 34.25 34.5 34.0 34.25 173.9 Thousand
23 Dec, 1998 33.94 35.75 33.38 34.63 246.8 Thousand
22 Dec, 1998 33.75 34.13 33.31 33.38 323.2 Thousand
21 Dec, 1998 32.88 34.38 32.88 33.75 722.9 Thousand
18 Dec, 1998 35.25 35.5 32.5 32.75 404.6 Thousand
17 Dec, 1998 33.75 36.44 33.75 35.0 467.3 Thousand
16 Dec, 1998 33.63 34.13 33.63 33.75 72.8 Thousand
15 Dec, 1998 32.63 34.19 32.5 34.0 85.5 Thousand
14 Dec, 1998 33.19 33.25 32.56 33.0 143.4 Thousand
11 Dec, 1998 32.25 33.75 31.75 33.63 246.8 Thousand