Lamar Advertising Company (LAMR)

USD 127.25

(0.94%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1998 31.0 31.38 30.5 30.63 172.1 Thousand
27 Oct, 1998 30.5 32.0 30.0 30.88 202.5 Thousand
26 Oct, 1998 29.38 30.13 29.13 29.75 50 Thousand
23 Oct, 1998 30.38 30.5 29.5 29.53 36 Thousand
22 Oct, 1998 29.75 30.63 29.63 30.63 257.8 Thousand
21 Oct, 1998 30.75 30.75 29.69 29.81 355.3 Thousand
20 Oct, 1998 30.38 32.5 30.38 30.94 259.8 Thousand
19 Oct, 1998 29.38 31.25 29.0 30.0 354.3 Thousand
16 Oct, 1998 27.75 29.88 27.63 29.13 473.8 Thousand
15 Oct, 1998 25.25 27.5 25.25 27.25 640.7 Thousand