Lamar Advertising Company (LAMR)

USD 127.25

(0.94%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1998 29.5 30.0 27.75 28.0 221.9 Thousand
29 Sep, 1998 29.38 30.0 28.25 29.75 113.4 Thousand
28 Sep, 1998 29.25 29.63 29.0 29.13 33.6 Thousand
25 Sep, 1998 27.88 29.63 27.88 29.25 223.4 Thousand
24 Sep, 1998 28.63 28.63 27.63 28.38 305.8 Thousand
23 Sep, 1998 25.0 28.5 24.5 28.38 340.8 Thousand
22 Sep, 1998 26.38 26.69 24.5 25.0 292.5 Thousand
21 Sep, 1998 27.0 27.0 25.75 26.25 238.7 Thousand
18 Sep, 1998 28.0 28.19 27.5 27.5 132.7 Thousand
17 Sep, 1998 27.5 29.88 27.38 27.81 247.3 Thousand