Lamar Advertising Company (LAMR)

USD 126.13

(-1.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1998 34.13 34.13 33.0 33.88 190.9 Thousand
07 Apr, 1998 35.0 35.0 34.06 34.13 79.6 Thousand
06 Apr, 1998 34.75 36.0 34.75 35.13 129.7 Thousand
03 Apr, 1998 34.38 35.25 33.5 34.81 118.1 Thousand
02 Apr, 1998 34.25 34.38 33.63 34.0 42.8 Thousand
01 Apr, 1998 34.56 35.38 33.88 33.88 118.9 Thousand
31 Mar, 1998 32.75 35.13 32.75 35.0 86.5 Thousand
30 Mar, 1998 34.63 34.63 32.0 33.25 97.1 Thousand
27 Mar, 1998 34.25 34.5 33.75 34.25 48.7 Thousand
26 Mar, 1998 33.75 34.75 33.25 33.63 66.2 Thousand