Lamar Advertising Company (LAMR)

USD 126.13

(-1.22%)

Historical Prices

Date Open High Low Close Volume
07 May, 1998 34.88 34.88 33.88 34.34 70.7 Thousand
06 May, 1998 34.75 34.88 34.13 34.88 15.9 Thousand
05 May, 1998 35.25 35.38 34.0 34.19 60.4 Thousand
04 May, 1998 34.25 36.5 34.25 36.0 62.2 Thousand
01 May, 1998 35.0 35.0 33.75 33.88 29.7 Thousand
30 Apr, 1998 35.0 35.44 34.13 34.5 67.5 Thousand
29 Apr, 1998 33.25 35.0 33.25 34.63 139.4 Thousand
28 Apr, 1998 32.5 33.25 32.38 33.25 265.2 Thousand
27 Apr, 1998 32.88 33.25 30.38 32.0 227.5 Thousand
24 Apr, 1998 34.38 35.0 33.38 33.38 184.7 Thousand