Lamar Advertising Company (LAMR)

USD 127.55

(1.82%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1998 36.13 36.25 35.75 35.75 54.4 Thousand
21 Apr, 1998 36.13 36.38 35.75 36.13 88.1 Thousand
20 Apr, 1998 35.25 36.5 34.63 36.0 252.2 Thousand
17 Apr, 1998 34.0 35.38 33.88 35.25 199.2 Thousand
16 Apr, 1998 33.25 34.25 33.25 34.0 151.1 Thousand
15 Apr, 1998 32.5 33.5 32.5 33.38 304.3 Thousand
14 Apr, 1998 32.88 33.31 32.38 32.56 303.5 Thousand
13 Apr, 1998 34.0 34.5 33.0 33.0 70.9 Thousand
09 Apr, 1998 33.75 33.88 33.63 33.75 26.7 Thousand
08 Apr, 1998 34.13 34.13 33.0 33.88 190.9 Thousand