Lamar Advertising Company (LAMR)

USD 122.42

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1997 20.25 20.25 19.75 20.25 34.65 Thousand
03 Apr, 1997 20.25 20.25 19.75 19.75 26.55 Thousand
02 Apr, 1997 19.88 20.25 19.75 19.75 24.3 Thousand
01 Apr, 1997 20.0 20.25 19.75 19.88 51.9 Thousand
31 Mar, 1997 20.25 20.25 19.75 20.25 32.55 Thousand
27 Mar, 1997 20.25 20.75 19.88 19.88 44.85 Thousand
26 Mar, 1997 20.0 21.25 19.5 20.5 168.15 Thousand
25 Mar, 1997 19.88 20.25 19.75 19.75 10.5 Thousand
24 Mar, 1997 19.88 20.25 19.88 20.25 11.4 Thousand
21 Mar, 1997 20.25 20.5 19.88 19.88 19.95 Thousand