Lamar Advertising Company (LAMR)

USD 122.42

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1997 21.0 21.5 20.5 20.63 29.7 Thousand
19 Mar, 1997 21.25 21.5 21.06 21.38 29.85 Thousand
18 Mar, 1997 21.75 22.0 21.25 21.63 22.35 Thousand
17 Mar, 1997 22.25 22.25 20.5 21.0 46.35 Thousand
14 Mar, 1997 21.5 22.25 21.5 22.25 24.9 Thousand
13 Mar, 1997 22.0 22.0 21.5 21.5 4500.00
12 Mar, 1997 22.5 22.5 21.5 22.0 22.05 Thousand
11 Mar, 1997 22.25 22.25 22.0 22.25 24.6 Thousand
10 Mar, 1997 21.25 23.0 21.25 22.0 78.3 Thousand
07 Mar, 1997 20.5 21.5 20.5 21.25 79.05 Thousand