Lamar Advertising Company (LAMR)

USD 122.42

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1996 23.0 23.5 22.88 23.38 2.31 Million
21 Nov, 1996 26.75 26.75 23.0 24.25 109.05 Thousand
20 Nov, 1996 26.75 26.75 26.0 26.0 23.7 Thousand
19 Nov, 1996 26.75 27.25 26.25 26.5 132.45 Thousand
18 Nov, 1996 25.5 27.0 25.25 26.38 99.75 Thousand
15 Nov, 1996 26.25 26.75 25.0 25.5 58.2 Thousand
14 Nov, 1996 24.0 26.25 24.0 26.25 249.3 Thousand
13 Nov, 1996 23.75 24.5 23.75 24.25 315.6 Thousand
12 Nov, 1996 23.75 24.75 23.75 24.5 90.45 Thousand
11 Nov, 1996 25.25 26.0 23.75 24.13 202.65 Thousand